UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.56-0.72 (-1.04%)
At close: 04:00PM EDT
68.70 +0.14 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C001900002022-09-27 11:04AM EDT2023-01-200.010.000.030.00-246761.72%
TSM240119C001900002022-09-28 3:59PM EDT2024-01-190.430.150.410.00-102,06843.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P001900002022-03-01 1:48PM EDT2023-01-2082.8084.2586.700.00-4410.00%
TSM240119P001900002022-01-25 10:46AM EDT2024-01-1972.1282.8086.150.00-120.00%