TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609C00060000 | 2023-05-31 9:32AM EDT | 2023-06-09 | 39.20 | 39.90 | 40.60 | 0.00 | - | - | 1 | 314.06% |
| TSM230616C00060000 | 2023-06-02 10:09AM EDT | 2023-06-16 | 39.35 | 40.10 | 40.65 | 0.00 | - | 2 | 158 | 140.23% |
| TSM230721C00060000 | 2023-05-26 2:55PM EDT | 2023-07-21 | 44.20 | 39.90 | 40.70 | 0.00 | - | 1 | 37 | 51.56% |
| TSM230915C00060000 | 2023-05-25 10:48AM EDT | 2023-09-15 | 41.55 | 40.60 | 41.30 | 0.00 | - | 1 | 64 | 62.89% |
| TSM231020C00060000 | 2023-04-25 9:48AM EDT | 2023-10-20 | 24.88 | 39.25 | 40.25 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240119C00060000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 39.33 | 41.50 | 42.15 | 0.00 | - | 1 | 393 | 51.59% |
| TSM240621C00060000 | 2023-05-30 3:43PM EDT | 2024-06-21 | 45.80 | 42.90 | 43.70 | 0.00 | - | 1 | 33 | 51.11% |
| TSM250117C00060000 | 2023-06-07 11:11AM EDT | 2025-01-17 | 45.60 | 44.25 | 45.55 | +1.20 | +2.70% | 1 | 470 | 48.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609P00060000 | 2023-05-31 10:15AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 187.50% |
| TSM230616P00060000 | 2023-06-07 3:28PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 4,875 | 114.06% |
| TSM230623P00060000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 92.97% |
| TSM230630P00060000 | 2023-05-30 9:57AM EDT | 2023-06-30 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 79.69% |
| TSM230714P00060000 | 2023-06-02 3:25PM EDT | 2023-07-14 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 4 | 67.97% |
| TSM230721P00060000 | 2023-06-06 12:02PM EDT | 2023-07-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 3,093 | 63.87% |
| TSM230818P00060000 | 2023-06-02 2:56PM EDT | 2023-08-18 | 0.10 | 0.06 | 0.11 | 0.00 | - | 1 | 96 | 51.95% |
| TSM230915P00060000 | 2023-06-07 9:34AM EDT | 2023-09-15 | 0.15 | 0.15 | 0.22 | -0.02 | -11.76% | 3 | 2,586 | 50.98% |
| TSM231020P00060000 | 2023-06-07 3:45PM EDT | 2023-10-20 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 41 | 4,724 | 45.51% |
| TSM240119P00060000 | 2023-06-07 10:15AM EDT | 2024-01-19 | 0.54 | 0.51 | 0.64 | -0.03 | -5.26% | 1 | 3,780 | 41.68% |
| TSM240621P00060000 | 2023-06-06 12:21PM EDT | 2024-06-21 | 1.13 | 1.07 | 1.26 | 0.00 | - | 6 | 2,847 | 37.79% |
| TSM250117P00060000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.34 | -0.24 | -10.71% | 10 | 279 | 36.22% |
© 2023 Yahoo. All rights reserved.