Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00065000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 74.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,610 | 0.00% |
| TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 81.00 | 86.00 | 0.00 | - | 1 | 18 | 72.72% |
| TSM260116C00065000 | 2024-05-01 1:07PM EDT | 2026-01-16 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240621P00065000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12,104 | 50.00% |
| TSM240719P00065000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240816P00065000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240920P00065000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 10,175 | 25.00% |
| TSM241018P00065000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| TSM241115P00065000 | 2024-05-06 12:39PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM241220P00065000 | 2024-04-24 2:38PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSM250117P00065000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10,190 | 25.00% |
| TSM250321P00065000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1,046 | 57.01% |
| TSM260116P00065000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.