Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426C00080000 | 2024-04-08 10:14AM EDT | 2024-04-26 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240503C00080000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 68.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240517C00080000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TSM240621C00080000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 48.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 106.62% |
TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM241220C00080000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 56.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM250117C00080000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM250620C00080000 | 2024-04-12 1:42PM EDT | 2025-06-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM260116C00080000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSM240621P00080000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
TSM240719P00080000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSM240816P00080000 | 2024-04-19 10:24AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSM240920P00080000 | 2024-04-25 1:31PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSM241018P00080000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSM241115P00080000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
TSM241220P00080000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
TSM250117P00080000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TSM250620P00080000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSM260116P00080000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |