UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C000950002022-01-05 11:47AM EDT2022-07-1535.2033.8534.65-5.05-12.55%1014470.31%
TSM220916C000950002022-01-03 10:37AM EDT2022-09-1633.6034.6535.850.00-117241.99%
TSM230120C000950002022-01-05 3:06PM EDT2023-01-2038.0335.1537.35-3.97-9.45%171,078157.41%
TSM240119C000950002022-01-04 11:52AM EDT2024-01-1944.8539.5042.950.00-235108.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P000950002021-12-31 2:07PM EDT2022-07-152.052.172.510.00-2883270.00%
TSM220916P000950002022-01-03 4:57PM EDT2022-09-162.323.003.250.00-19390.00%
TSM230120P000950002022-01-05 10:46AM EDT2023-01-203.904.455.05+0.30+8.33%113,4250.00%
TSM240119P000950002022-01-03 12:56PM EDT2024-01-197.256.7010.050.00-4828.80%