Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 664 |
| 48.65 | +6.33 | +14.96% | 160 | 38,388 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 5,032 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 20 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 6 | 130 |
| 37.22 | 0.00 | - | - | 3 | 2024-06-07 | 0.01 | -0.05 | -83.33% | 4 | 106 |
| 50.70 | +7.25 | +16.69% | 50 | 5,028 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 100 | 3,965 |
| 51.00 | +6.76 | +15.28% | 12 | 401 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 91 | 1,943 |
| 43.70 | 0.00 | - | 250 | 272 | 2024-08-16 | 0.41 | -0.09 | -18.00% | 4 | 2,724 |
| 51.50 | +8.15 | +18.80% | 3 | 2,257 | 2024-09-20 | 0.65 | -0.13 | -16.67% | 57 | 10,999 |
| 51.09 | +6.09 | +13.53% | 1 | 36 | 2024-10-18 | 0.90 | -0.14 | -13.46% | 2 | 931 |
| - | - | - | - | - | 2024-11-15 | 1.10 | -0.21 | -16.03% | 3 | 348 |
| 52.32 | +6.32 | +13.74% | 1 | 33 | 2024-12-20 | 1.30 | -0.36 | -21.69% | 13 | 1,857 |
| 53.50 | +6.60 | +14.07% | 100 | 3,963 | 2025-01-17 | 1.68 | -0.34 | -16.83% | 25 | 4,953 |
| 55.50 | +7.44 | +15.48% | 30 | 4 | 2025-03-21 | 2.21 | -0.31 | -12.30% | 1 | 2,000 |
| 55.00 | +4.25 | +8.37% | 1 | 707 | 2025-06-20 | 3.10 | -0.45 | -12.68% | 609 | 4,345 |
| 59.70 | +5.95 | +11.07% | 20 | 3,141 | 2026-01-16 | 5.20 | -0.40 | -7.14% | 5 | 272 |
© 2024 Yahoo. All rights reserved.