UK markets close in 8 hours 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.57+0.71 (+0.78%)
At close: 04:00PM EDT
91.65 +0.08 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-08-1920.650.00-20
0.050.00-102022-08-26-----
0.080.00-702022-09-0218.840.00--0
0.140.00-302022-09-09-----
0.230.00-12002022-09-1613.520.00-110
0.330.00-102022-09-23-----
1.090.00-4602022-10-2114.950.00-70
2.450.00-2702022-12-1616.200.00-10
3.300.00-18502023-01-2016.350.00-50
4.400.00-2402023-03-1716.800.00-20
6.350.00-2902023-06-1621.920.00-10
9.800.00-502024-01-1921.500.00-70