Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.23 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.35 | +0.30 | +600.00% | 2 | 362 |
| 36.85 | +4.85 | +15.16% | 1 | 1,338 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 114 | 2,600 |
| 35.19 | +3.58 | +11.33% | 1 | 3 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 49 | 243 |
| 27.42 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 70 |
| 32.90 | 0.00 | - | 1 | 7,259 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 54 | 5,959 |
| 37.85 | +3.09 | +8.89% | 45 | 1,313 | 2024-07-19 | 0.43 | -0.16 | -27.12% | 17 | 2,564 |
| 30.51 | 0.00 | - | 1 | 482 | 2024-08-16 | 1.13 | 0.00 | - | 2 | 3,187 |
| 39.70 | +2.95 | +8.03% | 2 | 922 | 2024-09-20 | 1.13 | -0.46 | -28.93% | 20 | 2,111 |
| 37.15 | 0.00 | - | 2 | 359 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 551 |
| 35.40 | 0.00 | - | 1 | 22 | 2024-11-15 | 2.34 | 0.00 | - | 130 | 514 |
| 41.18 | +11.22 | +37.45% | 1 | 83 | 2024-12-20 | 2.30 | -0.45 | -16.36% | 1 | 820 |
| 42.00 | +6.30 | +17.65% | 7 | 1,828 | 2025-01-17 | 2.74 | -0.46 | -14.38% | 659 | 5,285 |
| 43.65 | +4.15 | +10.51% | 1 | 2 | 2025-03-21 | 3.95 | 0.00 | - | - | 59 |
| 45.80 | +9.80 | +27.22% | 1 | 171 | 2025-06-20 | 4.47 | -0.53 | -10.60% | 1 | 1,264 |
| 49.52 | +9.32 | +23.18% | 1 | 200 | 2026-01-16 | 6.85 | -0.90 | -11.61% | 26 | 2,719 |
© 2024 Yahoo. All rights reserved.