UK markets open in 7 hours 14 minutes
NIKKEI 225
27,416.99 +471.32 (+1.75%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,946.30 +5.20 (+0.27%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,949.43 +125.86 (+0.55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 160 | 2023-03-24 | 15.75 | 0.00 | - | 77 | 60 |
| 0.06 | 0.00 | - | 345 | 244 | 2023-03-31 | 13.80 | 0.00 | - | - | 0 |
| 0.11 | +0.05 | +83.33% | 714 | 135 | 2023-04-06 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 23 | 49 | 2023-04-14 | 16.80 | 0.00 | - | - | 2 |
| 0.46 | +0.16 | +53.33% | 2,984 | 12,964 | 2023-04-21 | 15.29 | 0.00 | - | 20 | 154 |
| 0.58 | +0.18 | +45.00% | 29 | 7 | 2023-04-28 | - | - | - | - | - |
| 1.17 | +0.27 | +30.00% | 474 | 1,047 | 2023-05-19 | 18.24 | 0.00 | - | 5 | 75 |
| 1.88 | +0.46 | +32.39% | 103 | 4,737 | 2023-06-16 | 17.50 | 0.00 | - | 6 | 35 |
| 2.58 | +0.33 | +14.67% | 928 | 1,846 | 2023-07-21 | 17.45 | 0.00 | - | 1 | 42 |
| 4.07 | +0.72 | +21.49% | 112 | 1,325 | 2023-09-15 | 15.05 | -2.40 | -13.75% | 7 | 73 |
| 4.15 | 0.00 | - | 51 | 439 | 2023-10-20 | 18.63 | 0.00 | - | 1 | 1 |
| 7.00 | +0.95 | +15.70% | 6 | 2,678 | 2024-01-19 | 19.69 | 0.00 | - | 2 | 602 |
| 8.38 | 0.00 | - | 20 | 33 | 2024-06-21 | - | - | - | - | - |
| 13.04 | +3.04 | +30.40% | 51 | 198 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 130 |
© 2023 Yahoo. All rights reserved.
