Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 161 | 6 | 2022-08-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 223 | 1,785 | 2022-08-19 | 20.10 | -1.60 | -7.37% | 2 | 5 |
| 0.04 | 0.00 | - | 12 | 84 | 2022-08-26 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 9 | 2022-09-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 2022-09-09 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 51 | 9,690 | 2022-09-16 | 20.75 | -1.59 | -7.12% | 1 | 2,453 |
| 0.55 | +0.09 | +19.57% | 60 | 641 | 2022-10-21 | 20.75 | -1.85 | -8.19% | 10 | 754 |
| 1.35 | +0.22 | +19.47% | 39 | 112 | 2022-12-16 | 21.55 | -3.42 | -13.70% | 11 | 1 |
| 1.88 | +0.19 | +11.24% | 168 | 12,812 | 2023-01-20 | 20.70 | -3.61 | -14.85% | 3 | 13,125 |
| 2.89 | +0.44 | +17.96% | 5 | 310 | 2023-03-17 | 26.55 | 0.00 | - | 4 | 5 |
| 4.50 | +0.92 | +25.70% | 13 | 1,242 | 2023-06-16 | 26.84 | 0.00 | - | 1 | 192 |
| 7.55 | +0.48 | +6.79% | 7 | 1,560 | 2024-01-19 | 25.30 | -1.45 | -5.42% | 4 | 1,127 |
© 2022 Yahoo. All rights reserved.
