UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.77+1.35 (+1.53%)
At close: 04:00PM EDT
89.69 -0.08 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16162022-08-12-----
0.02-0.01-33.33%2231,7852022-08-1920.10-1.60-7.37%25
0.040.00-12842022-08-26-----
0.10+0.04+66.67%292022-09-02-----
0.080.00-142022-09-0922.000.00-10
0.150.00-519,6902022-09-1620.75-1.59-7.12%12,453
0.55+0.09+19.57%606412022-10-2120.75-1.85-8.19%10754
1.35+0.22+19.47%391122022-12-1621.55-3.42-13.70%111
1.88+0.19+11.24%16812,8122023-01-2020.70-3.61-14.85%313,125
2.89+0.44+17.96%53102023-03-1726.550.00-45
4.50+0.92+25.70%131,2422023-06-1626.840.00-1192
7.55+0.48+6.79%71,5602024-01-1925.30-1.45-5.42%41,127