UK markets open in 5 hours 23 minutes
NIKKEI 225
37,673.17 +44.69 (+0.12%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,341.80 -0.70 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,353.49 -263.17 (-0.51%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | +4.76 | +21.25% | 1 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 3,619 |
| 23.90 | -0.04 | -0.17% | 1 | 18 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 22 | 471 |
| 21.19 | -1.46 | -6.45% | 1 | 9 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 20 | 641 |
| 28.00 | +4.90 | +21.21% | 4 | 3,017 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 68 | 2,387 |
| 18.86 | 0.00 | - | 18 | 19 | 2024-05-24 | 0.18 | -0.10 | -35.71% | 33 | 241 |
| 19.50 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.28 | -0.09 | -24.32% | 20 | 145 |
| 25.76 | +1.65 | +6.84% | 2 | 3,374 | 2024-06-21 | 0.56 | -0.16 | -22.22% | 72 | 2,806 |
| 26.88 | +2.19 | +8.87% | 4 | 746 | 2024-07-19 | 1.08 | -0.28 | -20.59% | 30 | 2,440 |
| 30.05 | +3.68 | +13.96% | 3 | 65,201 | 2024-08-16 | 1.50 | -0.37 | -19.79% | 1,279 | 2,625 |
| 30.85 | +4.15 | +15.54% | 17 | 1,286 | 2024-09-20 | 2.01 | -0.47 | -18.95% | 23 | 4,695 |
| 28.30 | 0.00 | - | 1 | 752 | 2024-10-18 | 2.55 | -0.60 | -19.05% | 4 | 1,953 |
| 29.15 | 0.00 | - | 2 | 28 | 2024-11-15 | 3.14 | -0.46 | -12.78% | 8 | 104 |
| 33.60 | +5.25 | +18.52% | 1 | 59 | 2024-12-20 | 4.05 | -0.10 | -2.41% | 10 | 678 |
| 34.55 | +4.55 | +15.17% | 8 | 2,325 | 2025-01-17 | 4.05 | -0.70 | -14.74% | 112 | 11,688 |
| 38.30 | +3.81 | +11.05% | 3 | 883 | 2025-06-20 | 6.65 | -0.15 | -2.21% | 3 | 750 |
| 43.03 | +2.98 | +7.44% | 22 | 488 | 2026-01-16 | 9.05 | -0.40 | -4.23% | 3 | 230 |
© 2024 Yahoo. All rights reserved.