UK markets close in 1 hour 5 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.74+0.36 (+0.28%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.60-0.13-1.68%16692024-03-010.02-0.02-50.00%4937
8.300.00-51062024-03-080.31-0.06-16.22%29444
8.55-0.40-4.47%116,4892024-03-150.66-0.07-9.59%138,343
8.850.00-51912024-03-221.250.00-1,0403,978
12.250.00-6342024-03-281.42-0.08-5.33%5266
9.57-2.93-23.44%132024-04-051.880.00-1756
11.100.00-2910,6862024-04-192.76+0.01+0.36%63,247
12.20-0.15-1.21%252,2912024-05-173.73+0.03+0.81%33,640
14.000.00-26612,6562024-06-214.80+0.05+1.05%1153,188
17.750.00-317992024-07-195.50-0.11-1.96%4691
18.900.00-57712024-08-166.250.00-254460
17.400.00-3081,8812024-09-207.100.00-42840
18.200.00-992742024-10-188.000.00-10362
22.280.00-41452024-12-208.950.00-20367
21.00-0.35-1.64%404,8072025-01-1710.000.00-11,042
25.300.00-32022025-06-2011.750.00-139
30.320.00-38122026-01-1614.850.00-10260