Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 321 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1,416 | 0 |
| 12.55 | 0.00 | - | 131 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 582 | 0 |
| 13.91 | 0.00 | - | 88 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 112 | 0 |
| 13.98 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 384 | 0 |
| 13.55 | 0.00 | - | 731 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 1,594 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.72 | 0.00 | - | 192 | 0 |
| 15.70 | 0.00 | - | 96 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 627 | 0 |
| 16.54 | 0.00 | - | 12 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 264 | 0 |
| 18.16 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 651 | 0 |
| 20.00 | 0.00 | - | 172 | 0 | 2024-09-20 | 5.22 | 0.00 | - | 226 | 0 |
| 20.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.11 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 882 | 0 |
| 22.99 | 0.00 | - | 9 | 0 | 2024-12-20 | 7.54 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | 416 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 121 | 0 |
| 29.00 | 0.00 | - | 64 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 151 | 0 |
| 34.40 | 0.00 | - | 36 | 0 | 2026-01-16 | 14.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.