TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 107 | 0 | 2023-06-02 | 19.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 205 | 0 | 2023-06-09 | 16.60 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 10,184 | 0 | 2023-06-16 | 18.35 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 170 | 0 | 2023-06-23 | 21.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 763 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.72 | 0.00 | - | 19 | - | 2023-07-07 | - | - | - | - | - |
| 1.23 | 0.00 | - | 990 | 0 | 2023-07-21 | 18.75 | 0.00 | - | 8 | 0 |
| 2.04 | 0.00 | - | 186 | 0 | 2023-08-18 | - | - | - | - | - |
| 2.78 | 0.00 | - | 87 | 0 | 2023-09-15 | 19.60 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 89 | 0 | 2023-10-20 | 21.12 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1,837 | 0 | 2024-01-19 | 20.23 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 32 | 0 | 2024-06-21 | 21.51 | 0.00 | - | 3 | 0 |
| 13.27 | 0.00 | - | 65 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.