Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | - | 1 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 7 | 169 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 6 | 77 |
| 42.69 | +0.88 | +2.10% | 2 | 3,544 | 2024-08-16 | 0.26 | -0.01 | -3.70% | 176 | 4,040 |
| 56.88 | 0.00 | - | - | 1 | 2024-08-23 | 0.32 | -0.08 | -20.00% | 1 | 21 |
| 50.47 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.53 | -0.26 | -32.91% | 6 | 25 |
| 43.70 | +0.20 | +0.46% | 1 | 2,454 | 2024-09-20 | 0.88 | +0.02 | +2.33% | 12 | 2,567 |
| 49.75 | 0.00 | - | 2 | 509 | 2024-10-18 | 1.45 | +0.09 | +6.62% | 15 | 3,974 |
| 46.15 | 0.00 | - | 2 | 46 | 2024-11-15 | 2.15 | -0.52 | -19.48% | 2 | 2,517 |
| 46.65 | +1.05 | +2.30% | 1 | 304 | 2024-12-20 | 2.73 | 0.00 | - | 100 | 2,514 |
| 47.00 | 0.00 | - | 26 | 4,596 | 2025-01-17 | 3.70 | -0.15 | -3.90% | 31 | 11,555 |
| 46.00 | 0.00 | - | 5 | 26 | 2025-02-21 | 3.98 | 0.00 | - | 4 | 1,101 |
| 49.18 | 0.00 | - | 10 | 55 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 781 |
| 51.20 | 0.00 | - | 6 | 439 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 1,660 |
| 49.08 | 0.00 | - | 2 | 1 | 2025-09-19 | 4.60 | 0.00 | - | 1 | 16 |
| 50.00 | 0.00 | - | 111 | 1,115 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 1,559 |
© 2024 Yahoo. All rights reserved.