UK markets open in 4 hours 28 minutes
NIKKEI 225
38,400.97 -434.13 (-1.12%) HANG SENG
18,536.80 +57.43 (+0.31%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.23 -831.45 (-1.63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | +6.00 | +71.01% | 2 | 77 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 30 | 2,346 |
| 14.52 | -0.57 | -3.78% | 618 | 617 | 2024-05-17 | 0.14 | -0.02 | -12.50% | 117 | 455 |
| 13.62 | 0.00 | - | 3 | 951 | 2024-05-24 | 0.40 | -0.05 | -11.11% | 7 | 1,118 |
| 13.05 | 0.00 | - | 6 | 2 | 2024-05-31 | 0.55 | -0.13 | -19.12% | 21 | 150 |
| 13.45 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.75 | -0.03 | -3.85% | 12 | 25 |
| - | - | - | - | - | 2024-06-14 | 1.27 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.