Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 2 | 77 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 171 | 998 |
| 14.90 | +1.20 | +8.76% | 11 | 1,666 | 2024-05-17 | 0.19 | -0.10 | -34.48% | 24 | 731 |
| 12.15 | 0.00 | - | 6 | 59 | 2024-05-24 | 0.49 | -0.13 | -20.97% | 86 | 400 |
| 15.15 | -0.05 | -0.33% | 1 | 110 | 2024-05-31 | 0.68 | -0.18 | -20.93% | 3 | 44 |
| - | - | - | - | - | 2024-06-07 | 1.09 | -0.17 | -13.49% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.53 | +0.02 | +1.32% | 1 | 8 |
© 2024 Yahoo. All rights reserved.