Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | +5.43 | +75.10% | 17 | 127 | 2024-05-10 | 0.09 | -0.40 | -81.63% | 204 | 716 |
| 13.32 | +4.78 | +55.97% | 3 | 30 | 2024-05-17 | 0.33 | -0.69 | -67.65% | 32 | 339 |
| 8.95 | 0.00 | - | 40 | 59 | 2024-05-24 | 0.73 | -0.84 | -53.50% | 7 | 232 |
| 14.20 | +3.63 | +34.34% | 3 | 8 | 2024-05-31 | 0.97 | -1.50 | -60.73% | 26 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.26 | -2.05 | -61.93% | 13 | 26 |
© 2024 Yahoo. All rights reserved.