UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.08 -1.04 (-1.31%) GOLD FUTURES
2,363.20 +20.20 (+0.86%) DOW
39,548.03 +116.52 (+0.30%) Bitcoin GBP
48,758.23 -1,187.23 (-2.38%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:132.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +1.15 | +6.44% | 4 | 449 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 21 | 446 |
| 16.99 | 0.00 | - | 3 | 382 | 2024-05-24 | 0.13 | -0.08 | -38.10% | 23 | 225 |
| 18.70 | +1.03 | +5.83% | 1 | 122 | 2024-05-31 | 0.23 | -0.11 | -32.35% | 2 | 401 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 3 | 56 |
| 18.53 | 0.00 | - | - | 1 | 2024-06-14 | 0.57 | -0.27 | -32.14% | 18 | 620 |
© 2024 Yahoo. All rights reserved.