Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:137.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.59 | -58.42% | 286 | 1,071 | 2024-05-03 | 3.10 | +0.40 | +14.81% | 20 | 791 |
| 1.79 | -0.56 | -23.83% | 276 | 801 | 2024-05-10 | 4.65 | +1.38 | +42.20% | 19 | 261 |
| 2.53 | -1.07 | -29.72% | 47 | 335 | 2024-05-17 | 4.90 | +1.91 | +63.88% | 1 | 217 |
| 3.32 | -2.88 | -46.45% | 1 | 329 | 2024-05-24 | 5.35 | +0.45 | +9.18% | 1 | 292 |
| 4.71 | -1.89 | -28.64% | 5 | 123 | 2024-05-31 | 4.70 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-06-07 | 5.07 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.