UK markets open in 1 hour 24 minutes
NIKKEI 225
38,742.01 +505.94 (+1.32%) HANG SENG
18,463.78 -114.52 (-0.62%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,440.36 -707.93 (-1.38%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 734 | 0 |
| 6.44 | 0.00 | - | 48 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 107 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.48 | 0.00 | - | 23 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.81 | 0.00 | - | 105 | 0 |
| 8.12 | 0.00 | - | 10 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.