Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:139.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +1.77 | +590.00% | 412 | 940 | 2024-05-03 | 0.07 | -3.26 | -97.90% | 1,055 | 589 |
| 3.80 | +2.20 | +137.50% | 152 | 493 | 2024-05-10 | 1.68 | -2.92 | -63.48% | 259 | 119 |
| 4.91 | +2.24 | +83.90% | 83 | 615 | 2024-05-17 | 2.58 | -2.75 | -51.59% | 29 | 160 |
| 5.90 | +2.41 | +69.05% | 40 | 929 | 2024-05-24 | 3.65 | -1.50 | -29.13% | 23 | 101 |
| 5.90 | +1.95 | +49.37% | 2 | 78 | 2024-05-31 | 3.95 | -1.55 | -26.96% | 35 | 10 |
| 6.90 | +1.85 | +36.63% | 3 | 69 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.