UK markets open in 1 hour 18 minutes
NIKKEI 225
38,716.90 +480.83 (+1.26%) HANG SENG
18,467.19 -111.11 (-0.60%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.50 -1.70 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,459.18 -664.85 (-1.30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 2,087 | 0 | 2024-05-10 | 1.93 | 0.00 | - | 133 | 0 |
| 3.80 | 0.00 | - | 1,189 | 0 | 2024-05-17 | 2.96 | 0.00 | - | 99 | 0 |
| 4.85 | 0.00 | - | 868 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 23 | 0 |
| 5.60 | 0.00 | - | 47 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 28 | 0 |
| 5.72 | 0.00 | - | 22 | 0 | 2024-06-07 | 5.45 | 0.00 | - | 8 | 0 |
| 6.64 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.