Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 234 | 0 |
| 9.05 | 0.00 | - | 25 | 0 | 2024-06-14 | 0.61 | 0.00 | - | 65 | 0 |
| 12.27 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 157 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 8 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.14 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.