Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,536 | 2024-04-26 | 25.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 305 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 363 | 2024-05-10 | 32.30 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 197 | 11,324 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 2024-05-24 | 20.18 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 8 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.91 | 0.00 | - | 74 | 3,456 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 5 |
| 1.76 | 0.00 | - | 34 | 774 | 2024-07-19 | 20.15 | 0.00 | - | 17 | 18 |
| 2.66 | 0.00 | - | 35 | 1,224 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 5 |
| 3.95 | 0.00 | - | 68 | 394 | 2024-09-20 | 29.15 | 0.00 | - | - | 25 |
| 4.87 | 0.00 | - | 45 | 297 | 2024-10-18 | 28.55 | 0.00 | - | 18 | 18 |
| 5.95 | 0.00 | - | 115 | 144 | 2024-11-15 | - | - | - | - | - |
| 7.02 | 0.00 | - | 32 | 229 | 2024-12-20 | 31.09 | 0.00 | - | 2 | 14 |
| 7.95 | 0.00 | - | 50 | 1,507 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
| 9.35 | 0.00 | - | 1 | 121 | 2025-06-20 | 32.30 | 0.00 | - | 5 | 27 |
| 18.30 | 0.00 | - | 3 | 139 | 2026-01-16 | 36.25 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.