Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 1,281 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 311 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 15,331 | 2024-05-17 | 35.92 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 264 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 278 | 4,707 | 2024-06-21 | 36.85 | 0.00 | - | 10 | 19 |
| 0.73 | 0.00 | - | 23 | 967 | 2024-07-19 | 41.90 | 0.00 | - | 1 | 10 |
| 1.27 | 0.00 | - | 29 | 491 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 1.92 | 0.00 | - | 9 | 2,240 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 24 | 1,198 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 105 | 489 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 425 | 2024-12-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 27 | 5,182 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 71 |
| 8.40 | 0.00 | - | 10 | 347 | 2025-06-20 | - | - | - | - | - |
| 14.35 | 0.00 | - | 3 | 4,783 | 2026-01-16 | 47.73 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.