UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,942.68 +90.41 (+0.23%) Bitcoin GBP
50,646.36 +69.79 (+0.14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,632 | 2024-05-17 | 48.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 23 | 2,526 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.37 | -0.05 | -11.90% | 16 | 804 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 0.73 | -0.08 | -9.88% | 2 | 999 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 395 | 2024-09-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 111 | 255 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 69 | 388 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 29 | 200 | 2024-12-20 | 52.80 | 0.00 | - | - | 0 |
| 4.10 | -0.05 | -1.20% | 16 | 320 | 2025-01-17 | 42.66 | 0.00 | - | 6 | 6 |
| 5.80 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 8.05 | +1.95 | +31.97% | 186 | 170 | 2025-06-20 | - | - | - | - | - |
| 13.35 | -0.15 | -1.11% | 21 | 215 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.