UK markets open in 1 hour 28 minutes
NIKKEI 225
38,230.83 -604.27 (-1.56%) HANG SENG
18,426.99 -52.38 (-0.28%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.50 +3.30 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,155.86 -564.03 (-1.11%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 0 |
| 95.60 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 84.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 15 | 0 |
| 74.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| 97.83 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.