Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 123 |
| 86.95 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,921 |
| 81.15 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.08 | 0.00 | - | 48 | 294 |
| 79.21 | +11.51 | +17.00% | 1 | 1 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 24 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 2024-12-20 | 0.45 | -0.06 | -11.76% | 142 | 1,089 |
| 75.25 | 0.00 | - | 1 | 395 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 56 | 5,122 |
| 86.50 | 0.00 | - | 3 | 237 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 184 |
| 77.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.50 | -0.40 | -21.05% | 5 | 5,007 |
© 2024 Yahoo. All rights reserved.