Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 154 |
| 37.90 | 0.00 | - | 4 | 38 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 100 | 12,104 |
| 40.25 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.71 | 0.00 | - | 9 | 385 |
| 74.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.10 | -0.06 | -37.50% | 1 | 304 |
| 40.47 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 10,175 |
| - | - | - | - | - | 2024-10-18 | 0.31 | -0.04 | -11.43% | 2 | 87 |
| 77.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.40 | -0.05 | -11.11% | 31 | 114 |
| 47.42 | 0.00 | - | 30 | 15 | 2024-12-20 | 0.54 | 0.00 | - | 16 | 226 |
| 71.10 | 0.00 | - | 1 | 2,610 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 10,190 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 5 | 31 |
| 84.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.90 | -0.35 | -28.00% | 4 | 1,046 |
| 89.23 | +12.88 | +16.87% | 1 | 5 | 2026-01-16 | 1.65 | 0.00 | - | 4 | 66 |
© 2024 Yahoo. All rights reserved.