Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | - | 0 |
| 24.21 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | - | 0 |
| 23.95 | 0.00 | - | - | 0 | 2023-04-21 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.22 | 0.00 | - | - | 0 |
| 24.97 | 0.00 | - | - | 0 | 2023-05-19 | 0.27 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.51 | 0.00 | - | 600 | 0 |
| 24.09 | 0.00 | - | - | 0 | 2023-07-21 | 0.76 | 0.00 | - | 24 | 0 |
| 28.85 | 0.00 | - | - | 0 | 2023-09-15 | 1.26 | 0.00 | - | 11 | 0 |
| 30.20 | 0.00 | - | - | 0 | 2023-10-20 | 1.58 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 3.60 | 0.00 | - | - | 0 |
| 36.66 | 0.00 | - | - | 0 | 2025-01-17 | 4.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
