UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.12-0.07 (-0.08%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.16-28.57%2,2517,6182022-08-191.11-0.16-12.60%1,8736,317
1.40-0.04-2.78%767962022-08-262.00-0.08-3.85%1,0541,146
2.02+0.02+1.00%61842022-09-022.66-0.02-0.75%22109
2.48+0.10+4.20%4,0858,1512022-09-092.82-0.18-6.00%4,0538,096
2.90+0.03+1.05%1874,9722022-09-163.40-0.22-6.08%4949,827
3.15-0.25-7.35%10922022-09-233.700.00-724
3.60+0.17+4.96%2342022-09-304.350.00-1530
4.80-0.10-2.04%41311,5312022-10-215.50-0.10-1.79%226,811
6.800.00-132,1382022-12-167.27+0.02+0.28%27508
7.95+0.15+1.92%54,1622023-01-208.05-0.25-3.01%417,572
9.09-0.14-1.52%235682023-03-179.40+0.17+1.84%43,127
11.00-0.30-2.65%17312023-06-1610.930.00-42,443
14.70-0.40-2.65%101,5912024-01-1913.400.00-21,435