UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
89.72 +1.61 (+1.83%) GOLD FUTURES
1,770.90 -5.80 (-0.33%) DOW
33,872.56 -107.76 (-0.32%) BTC-GBP
19,511.54 -149.55 (-0.76%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.16 | -28.57% | 2,251 | 7,618 | 2022-08-19 | 1.11 | -0.16 | -12.60% | 1,873 | 6,317 |
| 1.40 | -0.04 | -2.78% | 76 | 796 | 2022-08-26 | 2.00 | -0.08 | -3.85% | 1,054 | 1,146 |
| 2.02 | +0.02 | +1.00% | 61 | 84 | 2022-09-02 | 2.66 | -0.02 | -0.75% | 22 | 109 |
| 2.48 | +0.10 | +4.20% | 4,085 | 8,151 | 2022-09-09 | 2.82 | -0.18 | -6.00% | 4,053 | 8,096 |
| 2.90 | +0.03 | +1.05% | 187 | 4,972 | 2022-09-16 | 3.40 | -0.22 | -6.08% | 494 | 9,827 |
| 3.15 | -0.25 | -7.35% | 10 | 92 | 2022-09-23 | 3.70 | 0.00 | - | 7 | 24 |
| 3.60 | +0.17 | +4.96% | 2 | 34 | 2022-09-30 | 4.35 | 0.00 | - | 1 | 530 |
| 4.80 | -0.10 | -2.04% | 413 | 11,531 | 2022-10-21 | 5.50 | -0.10 | -1.79% | 22 | 6,811 |
| 6.80 | 0.00 | - | 13 | 2,138 | 2022-12-16 | 7.27 | +0.02 | +0.28% | 27 | 508 |
| 7.95 | +0.15 | +1.92% | 5 | 4,162 | 2023-01-20 | 8.05 | -0.25 | -3.01% | 4 | 17,572 |
| 9.09 | -0.14 | -1.52% | 23 | 568 | 2023-03-17 | 9.40 | +0.17 | +1.84% | 4 | 3,127 |
| 11.00 | -0.30 | -2.65% | 1 | 731 | 2023-06-16 | 10.93 | 0.00 | - | 4 | 2,443 |
| 14.70 | -0.40 | -2.65% | 10 | 1,591 | 2024-01-19 | 13.40 | 0.00 | - | 2 | 1,435 |
© 2022 Yahoo. All rights reserved.
