Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | - | 2 | 24 | 2024-04-26 | 0.01 | 0.00 | - | 23 | 24 |
| 47.28 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | - | 5 |
| 38.08 | 0.00 | - | 1 | 569 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,442 |
| 37.76 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 2 |
| 41.27 | 0.00 | - | 1 | 1,033 | 2024-06-21 | 0.17 | 0.00 | - | 30 | 7,889 |
| 43.00 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 1,454 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 72 |
| 39.70 | 0.00 | - | 10 | 708 | 2024-09-20 | 0.64 | 0.00 | - | 103 | 2,992 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 1,279 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 48 | 31 |
| 46.55 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 627 |
| 48.57 | 0.00 | - | 21 | 2,913 | 2025-01-17 | 1.74 | 0.00 | - | 49 | 5,009 |
| 50.60 | 0.00 | - | 20 | 197 | 2025-06-20 | 3.45 | 0.00 | - | 156 | 669 |
| 56.15 | 0.00 | - | 6 | 196 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 818 |
© 2024 Yahoo. All rights reserved.