UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,327.76 +271.37 (+0.69%) Bitcoin GBP
49,622.56 -416.23 (-0.83%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 59 |
| 46.85 | 0.00 | - | 1 | 215 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,674 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 8 |
| 47.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 3 |
| 47.66 | -0.34 | -0.71% | 3 | 3,021 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 6,795 |
| 48.55 | 0.00 | - | 4 | 227 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 2,153 |
| 48.04 | 0.00 | - | 6 | 8 | 2024-08-16 | 0.41 | -0.02 | -4.65% | 32 | 641 |
| 48.95 | 0.00 | - | 1 | 436 | 2024-09-20 | 0.64 | 0.00 | - | 6 | 4,521 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.84 | 0.00 | - | 2 | 556 |
| 36.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.09 | 0.00 | - | 1 | 39 |
| 49.41 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.39 | 0.00 | - | 5 | 2,393 |
| 51.13 | 0.00 | - | 1 | 1,105 | 2025-01-17 | 1.66 | 0.00 | - | 103 | 6,313 |
| 44.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.66 | 0.00 | - | - | 35 |
| 53.80 | 0.00 | - | 1 | 165 | 2025-06-20 | 2.90 | 0.00 | - | 3 | 283 |
| 50.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.01 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.