UK Markets open in 6 hrs 32 mins
NIKKEI 225
27,327.50 +381.83 (+1.42%) HANG SENG
19,258.76 0.00 (0.00%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,948.00 +6.90 (+0.36%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,995.68 +174.78 (+0.77%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00100000 | 2022-08-11 11:17AM EDT | 2023-06-16 | 7.60 | 7.30 | 7.50 | +2.30 | +43.40% | 8 | 1,250 | 57.48% |
| TSM240119C00100000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 11.00 | 10.75 | 11.10 | +2.48 | +29.11% | 40 | 6,914 | 41.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00100000 | 2022-08-09 3:28PM EDT | 2023-06-16 | 18.90 | 15.90 | 16.20 | 0.00 | - | 6 | 836 | 63.92% |
| TSM240119P00100000 | 2022-08-09 9:30AM EDT | 2024-01-19 | 19.85 | 18.35 | 18.75 | 0.00 | - | 1 | 3,597 | 42.24% |
© 2023 Yahoo. All rights reserved.
