Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00100000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 33.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TSM240503C00100000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00100000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 41.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517C00100000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240621C00100000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 32.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240719C00100000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 35.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240816C00100000 | 2024-04-23 10:28AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00100000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TSM241018C00100000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00100000 | 2024-04-19 11:41AM EDT | 2024-12-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00100000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620C00100000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00100000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00100000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSM240503P00100000 | 2024-04-23 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240510P00100000 | 2024-04-23 9:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240517P00100000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TSM240524P00100000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240531P00100000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM240621P00100000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| TSM240719P00100000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM240816P00100000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TSM240920P00100000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241018P00100000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TSM241115P00100000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TSM241220P00100000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 6.25% |
| TSM250117P00100000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| TSM250620P00100000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM260116P00100000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.