UK Markets open in 6 hrs 32 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.50+2.46 (+2.73%)
At close: 04:00PM EDT
92.21 -0.29 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001000002022-08-11 11:17AM EDT2023-06-167.607.307.50+2.30+43.40%81,25057.48%
TSM240119C001000002022-08-11 1:57PM EDT2024-01-1911.0010.7511.10+2.48+29.11%406,91441.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001000002022-08-09 3:28PM EDT2023-06-1618.9015.9016.200.00-683663.92%
TSM240119P001000002022-08-09 9:30AM EDT2024-01-1919.8518.3518.750.00-13,59742.24%