Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230616C00100000 | 2022-08-11 11:17AM EDT | 2023-06-16 | 7.60 | 7.30 | 7.50 | +2.30 | +43.40% | 8 | 1,250 | 57.48% |
TSM240119C00100000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 11.00 | 10.75 | 11.10 | +2.48 | +29.11% | 40 | 6,914 | 41.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230616P00100000 | 2022-08-09 3:28PM EDT | 2023-06-16 | 18.90 | 15.90 | 16.20 | 0.00 | - | 6 | 836 | 63.92% |
TSM240119P00100000 | 2022-08-09 9:30AM EDT | 2024-01-19 | 19.85 | 18.35 | 18.75 | 0.00 | - | 1 | 3,597 | 42.24% |