UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531C001000002024-05-24 3:27PM EDT2024-05-3160.0459.4560.90+29.69+97.83%155160.55%
TSM240607C001000002024-05-22 11:44AM EDT2024-06-0756.2559.5560.800.00-13113.48%
TSM240621C001000002024-05-23 11:52AM EDT2024-06-2160.4159.7560.75+1.11+1.87%25,05984.77%
TSM240628C001000002024-05-15 10:50AM EDT2024-06-2854.8158.8061.800.00--178.03%
TSM240719C001000002024-05-24 10:49AM EDT2024-07-1960.9560.2061.25+3.96+6.95%741372.44%
TSM240816C001000002024-05-22 11:32AM EDT2024-08-1657.3660.7561.650.00-528165.92%
TSM240920C001000002024-05-22 11:47AM EDT2024-09-2057.9960.4562.200.00-22,26056.67%
TSM241018C001000002024-05-17 9:50AM EDT2024-10-1855.2861.7562.800.00-13558.51%
TSM241220C001000002024-05-23 3:21PM EDT2024-12-2059.7463.0063.850.00-13755.18%
TSM250117C001000002024-05-24 3:33PM EDT2025-01-1763.5062.4064.30+3.30+5.48%53,87451.47%
TSM250321C001000002024-05-23 1:44PM EDT2025-03-2163.1563.9566.600.00-110253.22%
TSM250620C001000002024-05-24 10:47AM EDT2025-06-2066.5064.0067.85+3.80+6.06%166454.28%
TSM260116C001000002024-05-24 10:48AM EDT2026-01-1669.7468.3571.55+0.74+1.07%23,11751.83%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531P001000002024-05-24 11:38AM EDT2024-05-310.010.000.11-0.04-80.00%10124138.28%
TSM240607P001000002024-05-24 2:11PM EDT2024-06-070.030.000.030.00-3021085.16%
TSM240621P001000002024-05-24 3:39PM EDT2024-06-210.060.060.08-0.01-14.29%1,9354,07771.09%
TSM240628P001000002024-05-24 12:12PM EDT2024-06-280.100.020.30-0.03-23.08%102170.90%
TSM240719P001000002024-05-24 2:59PM EDT2024-07-190.260.170.28+0.03+13.04%281,80058.98%
TSM240816P001000002024-05-24 12:40PM EDT2024-08-160.360.340.38+0.07+24.14%1042,71151.95%
TSM240920P001000002024-05-24 3:57PM EDT2024-09-200.550.540.570.00-6810,60847.41%
TSM241018P001000002024-05-24 11:05AM EDT2024-10-180.700.690.75-0.02-2.78%311,00745.04%
TSM241115P001000002024-05-23 11:57AM EDT2024-11-150.820.840.920.00-15042243.07%
TSM241220P001000002024-05-24 3:44PM EDT2024-12-201.101.051.14-0.03-2.65%72,53041.22%
TSM250117P001000002024-05-24 12:59PM EDT2025-01-171.381.161.43-0.07-4.83%234,97040.82%
TSM250321P001000002024-05-17 12:46PM EDT2025-03-211.911.531.90-0.14-6.83%12,00438.98%
TSM250620P001000002024-05-24 1:47PM EDT2025-06-202.562.402.76-0.12-4.48%35,03237.87%
TSM260116P001000002024-05-24 10:28AM EDT2026-01-164.404.205.00-0.35-7.37%228436.95%