UK markets close in 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.28-2.31 (-2.44%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C001040002023-03-22 2:54PM EDT2023-03-240.010.000.010.00-89684.38%
TSM230331C001040002023-03-23 12:13PM EDT2023-03-310.120.040.060.00-915341.60%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P001040002023-03-16 3:22PM EDT2023-03-2414.5511.6011.850.00-292684.38%
TSM230331P001040002023-02-16 4:05PM EDT2023-03-3112.8514.3514.850.00--0126.12%