Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:104.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00104000 | 2023-03-22 2:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 96 | 84.38% |
| TSM230331C00104000 | 2023-03-23 12:13PM EDT | 2023-03-31 | 0.12 | 0.04 | 0.06 | 0.00 | - | 9 | 153 | 41.60% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00104000 | 2023-03-16 3:22PM EDT | 2023-03-24 | 14.55 | 11.60 | 11.85 | 0.00 | - | 29 | 26 | 84.38% |
| TSM230331P00104000 | 2023-02-16 4:05PM EDT | 2023-03-31 | 12.85 | 14.35 | 14.85 | 0.00 | - | - | 0 | 126.12% |
© 2023 Yahoo. All rights reserved.
