UK Markets open in 31 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,272.05 +79.65 (+0.39%) CRUDE OIL
73.04 +0.07 (+0.10%) GOLD FUTURES
1,967.40 +0.50 (+0.03%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,200.79 +754.77 (+3.36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00107000 | 2023-03-24 3:04PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSM230406C00107000 | 2023-03-27 10:38AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM230414C00107000 | 2023-03-29 11:45AM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00107000 | 2023-03-22 2:47PM EDT | 2023-03-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
