UK Markets open in 3 hrs 24 mins
NIKKEI 225
27,313.46 -106.15 (-0.39%) HANG SENG
20,007.19 -42.45 (-0.21%) CRUDE OIL
69.76 -0.20 (-0.29%) GOLD FUTURES
1,995.30 -0.60 (-0.03%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,976.86 +636.56 (+2.85%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00110000 | 2022-08-11 2:13PM EDT | 2023-06-16 | 4.55 | 4.45 | 4.70 | +0.67 | +17.27% | 2 | 1,244 | 53.75% |
| TSM240119C00110000 | 2022-08-11 12:26PM EDT | 2024-01-19 | 7.75 | 7.45 | 7.85 | +1.62 | +26.43% | 5 | 1,562 | 38.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00110000 | 2022-08-02 9:42AM EDT | 2023-06-16 | 26.84 | 23.00 | 23.30 | 0.00 | - | 1 | 192 | 72.25% |
| TSM240119P00110000 | 2022-08-05 10:00AM EDT | 2024-01-19 | 25.30 | 25.05 | 25.35 | 0.00 | - | 25 | 1,131 | 44.90% |
© 2023 Yahoo. All rights reserved.
