UK markets open in 1 hour 49 minutes
NIKKEI 225
28,127.51 -155.52 (-0.55%) HANG SENG
17,163.99 -409.59 (-2.33%) CRUDE OIL
73.97 -2.31 (-3.03%) GOLD FUTURES
1,749.20 -4.80 (-0.27%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,416.12 -377.64 (-2.74%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221202C00110000 | 2022-11-25 12:40PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM221209C00110000 | 2022-11-22 12:30PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM221216C00110000 | 2022-11-25 11:39AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TSM221223C00110000 | 2022-11-22 12:19PM EST | 2022-12-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM230120C00110000 | 2022-11-23 3:44PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSM230217C00110000 | 2022-11-23 3:30PM EST | 2023-02-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TSM230317C00110000 | 2022-11-25 10:02AM EST | 2023-03-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM230421C00110000 | 2022-11-25 12:39PM EST | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSM230616C00110000 | 2022-11-22 1:13PM EST | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TSM230721C00110000 | 2022-11-21 1:50PM EST | 2023-07-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM230915C00110000 | 2022-11-22 3:31PM EST | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSM240119C00110000 | 2022-11-25 10:37AM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TSM250117C00110000 | 2022-11-22 10:21AM EST | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216P00110000 | 2022-10-11 11:03AM EST | 2022-12-16 | 47.00 | 41.15 | 41.75 | 0.00 | - | 1 | 0 | 289.06% |
| TSM230120P00110000 | 2022-11-25 12:38PM EST | 2023-01-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM230317P00110000 | 2022-11-15 12:02PM EST | 2023-03-17 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230421P00110000 | 2022-09-28 9:34AM EST | 2023-04-21 | 38.55 | 47.85 | 48.25 | 0.00 | - | 1 | 0 | 136.96% |
| TSM230616P00110000 | 2022-11-23 11:00AM EST | 2023-06-16 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230721P00110000 | 2022-11-15 11:29AM EST | 2023-07-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119P00110000 | 2022-11-18 3:41PM EST | 2024-01-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM250117P00110000 | 2022-11-18 2:05PM EST | 2025-01-17 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
