UK Markets open in 2 hrs 11 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,698.68 +839.41 (+5.29%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00110000 | 2022-01-05 4:02PM EDT | 2022-07-15 | 23.00 | 21.60 | 22.65 | -4.06 | -15.00% | 2 | 28 | 590.77% |
| TSM220916C00110000 | 2022-01-04 12:31PM EDT | 2022-09-16 | 25.75 | 23.55 | 24.35 | 0.00 | - | 2 | 52 | 241.21% |
| TSM230120C00110000 | 2022-01-05 4:13PM EDT | 2023-01-20 | 26.60 | 25.70 | 26.95 | -3.70 | -12.21% | 8 | 8,431 | 157.48% |
| TSM240119C00110000 | 2022-01-05 4:54PM EDT | 2024-01-19 | 32.50 | 32.00 | 33.75 | -4.20 | -11.44% | 6 | 488 | 112.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00110000 | 2022-01-05 10:31AM EDT | 2022-07-15 | 4.35 | 5.25 | 5.65 | +0.47 | +12.11% | 2 | 2,821 | 0.00% |
| TSM220916P00110000 | 2022-01-05 1:55PM EDT | 2022-09-16 | 6.25 | 6.65 | 7.20 | +1.35 | +27.55% | 225 | 3,558 | 0.00% |
| TSM230120P00110000 | 2022-01-05 12:43PM EDT | 2023-01-20 | 8.46 | 8.50 | 9.45 | +1.26 | +17.50% | 5 | 12,429 | 0.00% |
| TSM240119P00110000 | 2021-12-31 12:47PM EDT | 2024-01-19 | 14.55 | 12.45 | 15.50 | 0.00 | - | 21 | 478 | 0.00% |
© 2022 Yahoo. All rights reserved.
