UK markets open in 1 hour 49 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.40-0.57 (-0.70%)
At close: 01:00PM EST
81.59 +0.19 (+0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221202C001100002022-11-25 12:40PM EST2022-12-020.010.000.000.00-3050.00%
TSM221209C001100002022-11-22 12:30PM EST2022-12-090.030.000.000.00--025.00%
TSM221216C001100002022-11-25 11:39AM EST2022-12-160.040.000.000.00-34025.00%
TSM221223C001100002022-11-22 12:19PM EST2022-12-230.080.000.000.00-1025.00%
TSM230120C001100002022-11-23 3:44PM EST2023-01-200.180.000.000.00-46012.50%
TSM230217C001100002022-11-23 3:30PM EST2023-02-170.330.000.000.00-52012.50%
TSM230317C001100002022-11-25 10:02AM EST2023-03-170.510.000.000.00-2012.50%
TSM230421C001100002022-11-25 12:39PM EST2023-04-210.780.000.000.00-37012.50%
TSM230616C001100002022-11-22 1:13PM EST2023-06-161.540.000.000.00-9106.25%
TSM230721C001100002022-11-21 1:50PM EST2023-07-211.660.000.000.00-206.25%
TSM230915C001100002022-11-22 3:31PM EST2023-09-152.700.000.000.00-2606.25%
TSM240119C001100002022-11-25 10:37AM EST2024-01-194.200.000.000.00-9706.25%
TSM250117C001100002022-11-22 10:21AM EST2025-01-179.510.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P001100002022-10-11 11:03AM EST2022-12-1647.0041.1541.750.00-10289.06%
TSM230120P001100002022-11-25 12:38PM EST2023-01-2028.450.000.000.00-600.00%
TSM230317P001100002022-11-15 12:02PM EST2023-03-1728.680.000.000.00-100.00%
TSM230421P001100002022-09-28 9:34AM EST2023-04-2138.5547.8548.250.00-10136.96%
TSM230616P001100002022-11-23 11:00AM EST2023-06-1628.040.000.000.00-100.00%
TSM230721P001100002022-11-15 11:29AM EST2023-07-2129.500.000.000.00-100.00%
TSM240119P001100002022-11-18 3:41PM EST2024-01-1929.120.000.000.00-800.00%
TSM250117P001100002022-11-18 2:05PM EST2025-01-1731.610.000.000.00-100.00%