UK Markets open in 3 hrs 24 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.59+1.97 (+2.13%)
At close: 04:00PM EDT
94.84 +0.25 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001100002022-08-11 2:13PM EDT2023-06-164.554.454.70+0.67+17.27%21,24453.75%
TSM240119C001100002022-08-11 12:26PM EDT2024-01-197.757.457.85+1.62+26.43%51,56238.65%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001100002022-08-02 9:42AM EDT2023-06-1626.8423.0023.300.00-119272.25%
TSM240119P001100002022-08-05 10:00AM EDT2024-01-1925.3025.0525.350.00-251,13144.90%