UK Markets open in 2 hrs 11 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001100002022-01-05 4:02PM EDT2022-07-1523.0021.6022.65-4.06-15.00%228590.77%
TSM220916C001100002022-01-04 12:31PM EDT2022-09-1625.7523.5524.350.00-252241.21%
TSM230120C001100002022-01-05 4:13PM EDT2023-01-2026.6025.7026.95-3.70-12.21%88,431157.48%
TSM240119C001100002022-01-05 4:54PM EDT2024-01-1932.5032.0033.75-4.20-11.44%6488112.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001100002022-01-05 10:31AM EDT2022-07-154.355.255.65+0.47+12.11%22,8210.00%
TSM220916P001100002022-01-05 1:55PM EDT2022-09-166.256.657.20+1.35+27.55%2253,5580.00%
TSM230120P001100002022-01-05 12:43PM EDT2023-01-208.468.509.45+1.26+17.50%512,4290.00%
TSM240119P001100002021-12-31 12:47PM EDT2024-01-1914.5512.4515.500.00-214780.00%