UK markets open in 3 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--12022-08-12-----
0.010.00-71,3832022-08-1934.200.00-11
0.030.00-10182022-08-26-----
0.020.00-15632022-09-02-----
0.020.00-192022-09-09-----
0.040.00-216,1132022-09-1632.830.00-4463
0.06+0.06-50.00%612022-09-23-----
0.10-0.04-28.57%16522022-10-2138.530.00-283
0.40-0.09-18.37%11362022-12-16-----
0.52-0.14-21.21%9613,6112023-01-2035.13+4.43+14.43%22,178
0.98-0.22-18.33%11102023-03-1740.100.00-26
1.82-0.49-21.21%21,1912023-06-1635.150.00-311
4.00-0.56-12.28%21,5442024-01-1934.500.00-8367