UK markets open in 3 hours 13 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,588.62 -414.82 (-2.07%) CRUDE OIL
90.13 -0.37 (-0.41%) GOLD FUTURES
1,807.80 -4.50 (-0.25%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,953.19 -869.59 (-4.39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1,383 | 2022-08-19 | 34.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 18 | 2022-08-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 63 | 2022-09-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2022-09-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 6,113 | 2022-09-16 | 32.83 | 0.00 | - | 4 | 463 |
| 0.06 | +0.06 | -50.00% | 6 | 1 | 2022-09-23 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 652 | 2022-10-21 | 38.53 | 0.00 | - | 2 | 83 |
| 0.40 | -0.09 | -18.37% | 11 | 36 | 2022-12-16 | - | - | - | - | - |
| 0.52 | -0.14 | -21.21% | 96 | 13,611 | 2023-01-20 | 35.13 | +4.43 | +14.43% | 2 | 2,178 |
| 0.98 | -0.22 | -18.33% | 1 | 110 | 2023-03-17 | 40.10 | 0.00 | - | 2 | 6 |
| 1.82 | -0.49 | -21.21% | 2 | 1,191 | 2023-06-16 | 35.15 | 0.00 | - | 3 | 11 |
| 4.00 | -0.56 | -12.28% | 2 | 1,544 | 2024-01-19 | 34.50 | 0.00 | - | 8 | 367 |
© 2022 Yahoo. All rights reserved.
