UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,340.60 +18.30 (+0.79%) DOW
39,247.03 +190.64 (+0.49%) Bitcoin GBP
49,879.57 +102.25 (+0.21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | +0.31 | +1.47% | 1 | 15 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 3 | 489 |
| 22.95 | 0.00 | - | 24 | 44,798 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 78 | 7,130 |
| 19.75 | 0.00 | - | 1 | 366 | 2024-05-24 | 0.12 | 0.00 | - | 13 | 346 |
| 21.41 | 0.00 | - | 3 | 185 | 2024-05-31 | 0.21 | +0.02 | +10.53% | 15 | 388 |
| - | - | - | - | - | 2024-06-07 | 0.29 | +0.03 | +11.54% | 1 | 24 |
| 24.35 | 0.00 | - | 38 | 12,460 | 2024-06-21 | 0.52 | +0.02 | +4.00% | 22 | 10,372 |
| 24.23 | -1.02 | -4.04% | 22 | 829 | 2024-07-19 | 1.24 | +0.01 | +0.81% | 40 | 4,882 |
| 25.70 | -0.42 | -1.61% | 1 | 1,285 | 2024-08-16 | 1.87 | +0.06 | +3.31% | 7 | 3,213 |
| 26.87 | +0.39 | +1.47% | 1 | 2,411 | 2024-09-20 | 2.72 | +0.02 | +0.74% | 12 | 2,546 |
| 28.00 | +0.10 | +0.36% | 2 | 534 | 2024-10-18 | 3.35 | -0.10 | -2.90% | 1 | 3,667 |
| 26.31 | 0.00 | - | 1 | 32 | 2024-11-15 | 4.10 | +0.10 | +2.50% | 4 | 1,512 |
| 30.00 | -0.72 | -2.34% | 1 | 262 | 2024-12-20 | 4.95 | +0.22 | +4.65% | 1 | 1,873 |
| 32.50 | 0.00 | - | 2 | 5,166 | 2025-01-17 | 5.55 | +0.25 | +4.72% | 1 | 4,831 |
| 29.27 | 0.00 | - | - | 10 | 2025-03-21 | 6.50 | +0.25 | +4.00% | 2 | 69 |
| 35.38 | 0.00 | - | 1 | 218 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 666 |
| 40.14 | 0.00 | - | 1 | 843 | 2026-01-16 | 11.30 | 0.00 | - | 20 | 1,369 |
© 2024 Yahoo. All rights reserved.