UK markets open in 2 hours 54 minutes
NIKKEI 225
38,374.26 +171.89 (+0.45%) HANG SENG
18,535.84 +221.98 (+1.21%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,318.78 -1,008.55 (-2.00%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00121000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 20.40 | 21.50 | 23.70 | 0.00 | - | 8 | 12 | 50.00% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 21.60 | 23.45 | 0.00 | - | - | 3 | 85.55% |
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 21.85 | 23.75 | 0.00 | - | 3 | 3 | 69.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00121000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 131 | 93.75% |
| TSM240517P00121000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 6 | 248 | 50.78% |
| TSM240524P00121000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.15 | 0.00 | - | 18 | 21 | 44.04% |
| TSM240531P00121000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.28 | 0.19 | 0.22 | 0.00 | - | 1 | 16 | 39.36% |
| TSM240607P00121000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 0.34 | 0.26 | 0.30 | 0.00 | - | 2 | 4 | 36.67% |
| TSM240614P00121000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.43 | 0.40 | 0.67 | -0.22 | -33.85% | 1 | 2 | 39.65% |
© 2024 Yahoo. All rights reserved.