UK markets open in 39 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,714.98 +430.44 (+2.49%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.70 +8.20 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,509.25 +123.08 (+0.24%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00123000 | 2024-04-25 2:18PM EDT | 2024-04-26 | 14.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240503C00123000 | 2024-04-22 1:55PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240510C00123000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00123000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 50.00% |
| TSM240503P00123000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSM240510P00123000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.