UK markets open in 1 hour 28 minutes
NIKKEI 225
38,737.27 +501.20 (+1.31%) HANG SENG
18,451.30 -127.00 (-0.68%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,441.61 -734.78 (-1.44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00124000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00124000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00124000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSM240517P00124000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM240524P00124000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM240531P00124000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM240607P00124000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.