Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00127000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 10.95 | 10.45 | 12.15 | +0.25 | +2.34% | 4 | 275 | 50.00% |
| TSM240503C00127000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 11.10 | 10.40 | 12.85 | -0.10 | -0.89% | 2 | 42 | 69.36% |
| TSM240510C00127000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 11.90 | 10.70 | 12.75 | +0.30 | +2.59% | 3 | 82 | 49.32% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 12.85 | 13.60 | +7.82 | +134.83% | 3 | 951 | 43.16% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 12.60 | 14.10 | 0.00 | - | 6 | 2 | 42.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00127000 | 2024-04-26 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 934 | 60.94% |
| TSM240503P00127000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.14 | -0.22 | -64.71% | 141 | 605 | 34.86% |
| TSM240510P00127000 | 2024-04-26 12:46PM EDT | 2024-05-10 | 0.49 | 0.41 | 0.47 | -0.27 | -35.53% | 26 | 302 | 33.89% |
| TSM240524P00127000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 1.26 | 1.16 | 1.24 | -0.33 | -20.75% | 5 | 1,068 | 33.40% |
| TSM240531P00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 1.52 | 1.38 | 1.62 | -0.44 | -22.45% | 1 | 128 | 33.30% |
© 2024 Yahoo. All rights reserved.