UK markets open in 1 hour 34 minutes
NIKKEI 225
38,047.75 +419.27 (+1.11%) HANG SENG
17,616.04 +331.50 (+1.92%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.70 +6.20 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.45 +121.30 (+0.24%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00128000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TSM240503C00128000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240510C00128000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240524C00128000 | 2024-04-25 12:25PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00128000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00128000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| TSM240503P00128000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| TSM240510P00128000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TSM240524P00128000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSM240531P00128000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.