UK markets open in 2 hours 28 minutes
NIKKEI 225
38,167.89 +93.91 (+0.25%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,297.33 +1,177.31 (+2.40%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 24 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 10 | 0 |
| 15.15 | +3.00 | +24.69% | 1 | 0 | 2024-05-24 | 0.35 | -0.03 | -7.89% | 3 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.47 | -0.07 | -12.96% | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 10 | - |
© 2024 Yahoo. All rights reserved.