Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230616C00130000 | 2022-08-11 9:42AM EDT | 2023-06-16 | 1.50 | 1.53 | 1.66 | +0.40 | +36.36% | 150 | 261 | 56.40% |
TSM240119C00130000 | 2022-08-11 12:29PM EDT | 2024-01-19 | 3.72 | 3.70 | 3.80 | +0.95 | +34.30% | 45 | 847 | 40.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240119P00130000 | 2022-08-01 11:44AM EDT | 2024-01-19 | 44.29 | 41.20 | 41.60 | 0.00 | - | 4 | 36 | 41.33% |