UK markets close in 7 hours 22 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.00+1.62 (+1.40%)
At close: 4:00PM EDT

117.80 +0.80 (0.68%)
Pre-market: 4:06AM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210507C001300002021-05-06 10:41AM EDT2021-05-070.010.000.000.00-9050.00%
TSM210514C001300002021-05-06 11:58AM EDT2021-05-140.060.000.000.00-4012.50%
TSM210521C001300002021-05-06 3:44PM EDT2021-05-210.190.000.000.00-368012.50%
TSM210528C001300002021-05-06 12:55PM EDT2021-05-280.350.000.000.00-7012.50%
TSM210604C001300002021-05-06 12:58PM EDT2021-06-040.540.000.000.00-1606.25%
TSM210611C001300002021-05-04 11:23AM EDT2021-06-110.550.000.000.00--06.25%
TSM210618C001300002021-05-06 3:50PM EDT2021-06-180.950.000.000.00-85206.25%
TSM210716C001300002021-05-06 2:50PM EDT2021-07-161.790.000.000.00-15906.25%
TSM210820C001300002021-05-06 2:44PM EDT2021-08-202.950.000.000.00-5103.13%
TSM211015C001300002021-05-06 3:19PM EDT2021-10-154.100.000.000.00-15803.13%
TSM220121C001300002021-05-06 3:14PM EDT2022-01-216.350.000.000.00-7503.13%
TSM230120C001300002021-05-06 3:23PM EDT2023-01-2013.280.000.000.00-25701.56%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210507P001300002021-05-06 12:07PM EDT2021-05-0713.950.000.000.00-3000.00%
TSM210514P001300002021-05-04 1:34PM EDT2021-05-1415.340.000.000.00-1000.00%
TSM210521P001300002021-05-06 12:21PM EDT2021-05-2113.430.000.000.00-200.00%
TSM210528P001300002021-05-05 2:36PM EDT2021-05-2813.860.000.000.00-300.00%
TSM210604P001300002021-04-23 11:13AM EDT2021-06-0413.300.000.000.00-100.00%
TSM210611P001300002021-04-30 9:30AM EDT2021-06-1113.250.000.000.00-1000.00%
TSM210618P001300002021-05-06 12:21PM EDT2021-06-1814.450.000.000.00-200.00%
TSM210716P001300002021-05-06 3:58PM EDT2021-07-1615.300.000.000.00-2300.00%
TSM210820P001300002021-05-03 3:15PM EDT2021-08-2016.630.000.000.00-500.00%
TSM211015P001300002021-05-05 12:00PM EDT2021-10-1517.660.000.000.00-100.00%
TSM220121P001300002021-05-06 12:58PM EDT2022-01-2119.630.000.000.00-300.00%
TSM230120P001300002021-05-06 12:27PM EDT2023-01-2026.500.000.000.00-1100.00%