How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.67

+3.46

(+4.06%)

At close: 04:00PM EDT

88.82

+0.15

(+0.17%)

After hours:

05:18PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220819C00130000	2022-08-04 10:01AM EDT	2022-08-19	0.01	0.00	0.01	0.00	-	1	336	76.56%
TSM220916C00130000	2022-08-05 10:34AM EDT	2022-09-16	0.02	0.00	0.03	0.00	-	1	1,607	46.88%
TSM221021C00130000	2022-08-10 2:12PM EDT	2022-10-21	0.06	0.03	0.07	+0.01	+20.00%	1	736	37.50%
TSM230120C00130000	2022-08-10 1:10PM EDT	2023-01-20	0.32	0.31	0.36	+0.05	+18.52%	146	16,083	32.32%
TSM230317C00130000	2022-08-02 9:31AM EDT	2023-03-17	0.47	0.56	0.71	0.00	-	1	12	32.01%
TSM230616C00130000	2022-08-10 3:25PM EDT	2023-06-16	1.37	1.26	1.45	+0.27	+24.55%	52	249	32.01%
TSM240119C00130000	2022-08-10 11:18AM EDT	2024-01-19	3.10	3.10	3.40	+0.33	+11.91%	20	847	31.86%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220819P00130000	2022-06-07 9:47AM EDT	2022-08-19	38.00	49.10	49.40	0.00	-	2	0	324.78%
TSM220916P00130000	2022-08-03 9:35AM EDT	2022-09-16	44.15	40.95	41.75	0.00	-	10	10	69.19%
TSM221021P00130000	2022-04-01 9:41AM EDT	2022-10-21	26.82	35.85	39.45	0.00	-	1	50	0.00%
TSM230120P00130000	2022-08-10 10:19AM EDT	2023-01-20	43.40	41.10	41.90	-0.41	-0.94%	9	165	35.45%
TSM230317P00130000	2022-06-17 1:13PM EDT	2023-03-17	44.62	45.60	47.00	0.00	-	2	0	56.83%
TSM230616P00130000	2022-06-13 12:22PM EDT	2023-06-16	45.39	48.35	49.20	0.00	-	1	11	56.65%
TSM240119P00130000	2022-08-01 11:44AM EDT	2024-01-19	44.29	42.05	43.00	0.00	-	2	36	25.61%