UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.80 +2.70 (+0.14%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,958.57 +47.31 (+0.21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00130000 | 2022-08-11 9:42AM EDT | 2023-06-16 | 1.50 | 1.53 | 1.66 | +0.40 | +36.36% | 150 | 261 | 56.40% |
| TSM240119C00130000 | 2022-08-11 12:29PM EDT | 2024-01-19 | 3.72 | 3.70 | 3.80 | +0.95 | +34.30% | 45 | 847 | 40.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240119P00130000 | 2022-08-01 11:44AM EDT | 2024-01-19 | 44.29 | 41.20 | 41.60 | 0.00 | - | 4 | 36 | 41.33% |
© 2023 Yahoo. All rights reserved.
