UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.50+2.46 (+2.73%)
At close: 04:00PM EDT
92.24 -0.26 (-0.28%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001300002022-08-11 9:42AM EDT2023-06-161.501.531.66+0.40+36.36%15026156.40%
TSM240119C001300002022-08-11 12:29PM EDT2024-01-193.723.703.80+0.95+34.30%4584740.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119P001300002022-08-01 11:44AM EDT2024-01-1944.2941.2041.600.00-43641.33%