Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.00+1.62 (+1.40%)
At close: 4:00PM EDT
117.80 +0.80 (0.68%)
Pre-market: 4:06AM EDT
Strike:130.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM210507C00130000 | 2021-05-06 10:41AM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSM210514C00130000 | 2021-05-06 11:58AM EDT | 2021-05-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM210521C00130000 | 2021-05-06 3:44PM EDT | 2021-05-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| TSM210528C00130000 | 2021-05-06 12:55PM EDT | 2021-05-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM210604C00130000 | 2021-05-06 12:58PM EDT | 2021-06-04 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSM210611C00130000 | 2021-05-04 11:23AM EDT | 2021-06-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSM210618C00130000 | 2021-05-06 3:50PM EDT | 2021-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 6.25% |
| TSM210716C00130000 | 2021-05-06 2:50PM EDT | 2021-07-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| TSM210820C00130000 | 2021-05-06 2:44PM EDT | 2021-08-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TSM211015C00130000 | 2021-05-06 3:19PM EDT | 2021-10-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| TSM220121C00130000 | 2021-05-06 3:14PM EDT | 2022-01-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TSM230120C00130000 | 2021-05-06 3:23PM EDT | 2023-01-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM210507P00130000 | 2021-05-06 12:07PM EDT | 2021-05-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM210514P00130000 | 2021-05-04 1:34PM EDT | 2021-05-14 | 15.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM210521P00130000 | 2021-05-06 12:21PM EDT | 2021-05-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM210528P00130000 | 2021-05-05 2:36PM EDT | 2021-05-28 | 13.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM210604P00130000 | 2021-04-23 11:13AM EDT | 2021-06-04 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM210611P00130000 | 2021-04-30 9:30AM EDT | 2021-06-11 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM210618P00130000 | 2021-05-06 12:21PM EDT | 2021-06-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM210716P00130000 | 2021-05-06 3:58PM EDT | 2021-07-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM210820P00130000 | 2021-05-03 3:15PM EDT | 2021-08-20 | 16.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM211015P00130000 | 2021-05-05 12:00PM EDT | 2021-10-15 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220121P00130000 | 2021-05-06 12:58PM EDT | 2022-01-21 | 19.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230120P00130000 | 2021-05-06 12:27PM EDT | 2023-01-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
