Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220819C00130000 | 2022-08-04 10:01AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 336 | 76.56% |
TSM220916C00130000 | 2022-08-05 10:34AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,607 | 46.88% |
TSM221021C00130000 | 2022-08-10 2:12PM EDT | 2022-10-21 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 1 | 736 | 37.50% |
TSM230120C00130000 | 2022-08-10 1:10PM EDT | 2023-01-20 | 0.32 | 0.31 | 0.36 | +0.05 | +18.52% | 146 | 16,083 | 32.32% |
TSM230317C00130000 | 2022-08-02 9:31AM EDT | 2023-03-17 | 0.47 | 0.56 | 0.71 | 0.00 | - | 1 | 12 | 32.01% |
TSM230616C00130000 | 2022-08-10 3:25PM EDT | 2023-06-16 | 1.37 | 1.26 | 1.45 | +0.27 | +24.55% | 52 | 249 | 32.01% |
TSM240119C00130000 | 2022-08-10 11:18AM EDT | 2024-01-19 | 3.10 | 3.10 | 3.40 | +0.33 | +11.91% | 20 | 847 | 31.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220819P00130000 | 2022-06-07 9:47AM EDT | 2022-08-19 | 38.00 | 49.10 | 49.40 | 0.00 | - | 2 | 0 | 324.78% |
TSM220916P00130000 | 2022-08-03 9:35AM EDT | 2022-09-16 | 44.15 | 40.95 | 41.75 | 0.00 | - | 10 | 10 | 69.19% |
TSM221021P00130000 | 2022-04-01 9:41AM EDT | 2022-10-21 | 26.82 | 35.85 | 39.45 | 0.00 | - | 1 | 50 | 0.00% |
TSM230120P00130000 | 2022-08-10 10:19AM EDT | 2023-01-20 | 43.40 | 41.10 | 41.90 | -0.41 | -0.94% | 9 | 165 | 35.45% |
TSM230317P00130000 | 2022-06-17 1:13PM EDT | 2023-03-17 | 44.62 | 45.60 | 47.00 | 0.00 | - | 2 | 0 | 56.83% |
TSM230616P00130000 | 2022-06-13 12:22PM EDT | 2023-06-16 | 45.39 | 48.35 | 49.20 | 0.00 | - | 1 | 11 | 56.65% |
TSM240119P00130000 | 2022-08-01 11:44AM EDT | 2024-01-19 | 44.29 | 42.05 | 43.00 | 0.00 | - | 2 | 36 | 25.61% |