UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+3.46 (+4.06%)
At close: 04:00PM EDT
88.82 +0.15 (+0.17%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C001300002022-08-04 10:01AM EDT2022-08-190.010.000.010.00-133676.56%
TSM220916C001300002022-08-05 10:34AM EDT2022-09-160.020.000.030.00-11,60746.88%
TSM221021C001300002022-08-10 2:12PM EDT2022-10-210.060.030.07+0.01+20.00%173637.50%
TSM230120C001300002022-08-10 1:10PM EDT2023-01-200.320.310.36+0.05+18.52%14616,08332.32%
TSM230317C001300002022-08-02 9:31AM EDT2023-03-170.470.560.710.00-11232.01%
TSM230616C001300002022-08-10 3:25PM EDT2023-06-161.371.261.45+0.27+24.55%5224932.01%
TSM240119C001300002022-08-10 11:18AM EDT2024-01-193.103.103.40+0.33+11.91%2084731.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P001300002022-06-07 9:47AM EDT2022-08-1938.0049.1049.400.00-20324.78%
TSM220916P001300002022-08-03 9:35AM EDT2022-09-1644.1540.9541.750.00-101069.19%
TSM221021P001300002022-04-01 9:41AM EDT2022-10-2126.8235.8539.450.00-1500.00%
TSM230120P001300002022-08-10 10:19AM EDT2023-01-2043.4041.1041.90-0.41-0.94%916535.45%
TSM230317P001300002022-06-17 1:13PM EDT2023-03-1744.6245.6047.000.00-2056.83%
TSM230616P001300002022-06-13 12:22PM EDT2023-06-1645.3948.3549.200.00-11156.65%
TSM240119P001300002022-08-01 11:44AM EDT2024-01-1944.2942.0543.000.00-23625.61%