The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

141.11

-1.72

(-1.20%)

At close: 04:00PM EDT

141.05

-0.06

(-0.04%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Strike:133.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM240510C00133000	2024-05-06 3:34PM EDT	2024-05-10	8.00	7.65	9.40	-1.25	-13.51%	12	400	72.41%
TSM240517C00133000	2024-05-07 3:01PM EDT	2024-05-17	9.20	8.70	9.50	-0.20	-2.13%	36	192	45.07%
TSM240524C00133000	2024-05-03 11:18AM EDT	2024-05-24	9.71	9.00	10.45	0.00	-	5	342	45.02%
TSM240531C00133000	2024-05-03 9:48AM EDT	2024-05-31	10.41	9.75	10.80	+0.31	+3.07%	2	80	41.09%
TSM240607C00133000	2024-05-06 10:12AM EDT	2024-06-07	11.00	10.55	11.40	0.00	-	10	70	40.58%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM240510P00133000	2024-05-07 3:55PM EDT	2024-05-10	0.10	0.09	0.12	-0.03	-23.08%	201	942	35.45%
TSM240517P00133000	2024-05-07 3:23PM EDT	2024-05-17	0.53	0.50	0.54	+0.07	+15.22%	136	532	31.64%
TSM240524P00133000	2024-05-07 10:25AM EDT	2024-05-24	1.15	1.11	1.19	+0.08	+7.48%	17	5,338	33.01%
TSM240531P00133000	2024-05-07 9:49AM EDT	2024-05-31	1.58	1.42	1.52	+0.21	+15.33%	25	69	31.10%
TSM240607P00133000	2024-05-07 10:35AM EDT	2024-06-07	1.80	1.80	1.93	+0.06	+3.45%	3	824	30.70%
TSM240614P00133000	2024-05-07 11:39AM EDT	2024-06-14	2.34	2.14	2.78	-0.70	-23.03%	3	1	33.50%