UK markets open in 2 hours 36 minutes
NIKKEI 225
37,893.76 +265.28 (+0.71%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,396.95 +99.41 (+0.19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.40 | +150.00% | 1,413 | 0 | 2024-04-26 | 0.29 | -1.28 | -81.53% | 1,351 | 0 |
| 5.25 | +2.39 | +83.57% | 610 | 0 | 2024-05-03 | 1.36 | -1.56 | -53.42% | 612 | 0 |
| 6.13 | +2.38 | +63.47% | 185 | 0 | 2024-05-10 | 1.89 | -2.01 | -51.54% | 50 | 0 |
| 7.25 | +1.95 | +36.79% | 7 | 0 | 2024-05-24 | 3.55 | -1.50 | -29.70% | 630 | 0 |
| 8.30 | +2.45 | +41.88% | 10 | 0 | 2024-05-31 | 3.60 | -1.90 | -34.55% | 3 | 0 |
© 2024 Yahoo. All rights reserved.