UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.72-1.60 (-1.71%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.55-2.35-21.56%1111,4002022-06-1712.610.00-1117
9.50-2.20-18.80%7542022-07-1516.15+2.90+21.89%1915
11.45-2.01-14.93%29012022-09-1617.95+2.25+14.33%291,286
14.15-3.00-17.49%83,6732023-01-2021.30+2.35+12.40%32728
21.50-2.60-10.79%221862024-01-1926.64+2.06+8.38%23