UK markets open in 3 hours 6 minutes
NIKKEI 225
38,082.66 +454.18 (+1.21%) HANG SENG
17,578.05 +293.51 (+1.70%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.85 +66.28 (+0.13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.70 | +212.50% | 3,211 | 3,731 | 2024-04-26 | 0.72 | -2.09 | -74.38% | 3,402 | 986 |
| 4.00 | +1.96 | +96.08% | 1,387 | 2,235 | 2024-05-03 | 2.10 | -2.07 | -49.64% | 556 | 291 |
| 5.00 | +2.12 | +73.61% | 108 | 470 | 2024-05-10 | 2.65 | -2.02 | -43.25% | 10 | 144 |
| 5.55 | +1.85 | +50.00% | 614 | 7,458 | 2024-05-17 | 3.57 | -1.94 | -35.21% | 545 | 4,156 |
| 6.44 | +1.94 | +43.11% | 147 | 1,301 | 2024-05-24 | 4.50 | -1.54 | -25.50% | 4 | 640 |
| 7.01 | +2.16 | +44.54% | 293 | 176 | 2024-05-31 | 4.72 | -1.59 | -25.20% | 13 | 40 |
| 8.40 | +2.05 | +32.28% | 2,817 | 12,512 | 2024-06-21 | 5.62 | -2.08 | -27.01% | 107 | 5,650 |
| 10.36 | +2.08 | +25.12% | 240 | 1,548 | 2024-07-19 | 7.50 | -1.81 | -19.44% | 85 | 2,433 |
| 12.00 | +2.40 | +25.00% | 22 | 560 | 2024-08-16 | 8.51 | -1.54 | -15.32% | 18 | 1,045 |
| 14.30 | +3.05 | +27.11% | 88 | 1,858 | 2024-09-20 | 9.60 | -1.55 | -13.90% | 179 | 2,452 |
| 14.95 | +2.40 | +19.12% | 92 | 491 | 2024-10-18 | 10.50 | -0.25 | -2.33% | 122 | 918 |
| 16.20 | +2.65 | +19.56% | 13 | 451 | 2024-11-15 | 12.45 | -2.65 | -17.55% | 70 | 356 |
| 18.30 | +3.62 | +24.66% | 4 | 643 | 2024-12-20 | 11.70 | -2.25 | -16.13% | 39 | 1,130 |
| 18.15 | +2.40 | +15.24% | 143 | 1,195 | 2025-01-17 | 12.47 | -1.53 | -10.93% | 111 | 1,576 |
| 23.29 | +2.54 | +12.24% | 12 | 185 | 2025-06-20 | 17.07 | 0.00 | - | 10 | 145 |
| 29.75 | +4.05 | +15.76% | 21 | 728 | 2026-01-16 | 18.75 | 0.00 | - | 2 | 214 |
© 2024 Yahoo. All rights reserved.