UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.95 -2.45 (-2.18%) GOLD FUTURES
1,816.50 -2.40 (-0.13%) DOW
31,706.57 -948.02 (-2.90%) BTC-GBP
23,569.47 -969.71 (-3.95%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:135.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -2.35 | -21.56% | 111 | 1,400 | 2022-06-17 | 12.61 | 0.00 | - | 1 | 117 |
| 9.50 | -2.20 | -18.80% | 7 | 54 | 2022-07-15 | 16.15 | +2.90 | +21.89% | 19 | 15 |
| 11.45 | -2.01 | -14.93% | 2 | 901 | 2022-09-16 | 17.95 | +2.25 | +14.33% | 29 | 1,286 |
| 14.15 | -3.00 | -17.49% | 8 | 3,673 | 2023-01-20 | 21.30 | +2.35 | +12.40% | 32 | 728 |
| 21.50 | -2.60 | -10.79% | 22 | 186 | 2024-01-19 | 26.64 | +2.06 | +8.38% | 2 | 3 |
© 2022 Yahoo. All rights reserved.
