Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00136000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 6.87 | 0.00 | 0.00 | 0.00 | - | 28 | 702 | 0.00% |
| TSM240517C00136000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 0.00% |
| TSM240524C00136000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 189 | 0.00% |
| TSM240531C00136000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSM240607C00136000 | 2024-05-08 12:44PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| TSM240614C00136000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00136000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 152 | 877 | 25.00% |
| TSM240517P00136000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 466 | 1,133 | 6.25% |
| TSM240524P00136000 | 2024-05-09 1:32PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 426 | 6.25% |
| TSM240531P00136000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 762 | 6.25% |
| TSM240607P00136000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 3.13% |
| TSM240614P00136000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.