Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +3.55 | +120.34% | 101 | 689 | 2024-05-10 | 0.61 | -1.74 | -74.04% | 280 | 362 |
| 6.80 | +3.05 | +81.33% | 50 | 234 | 2024-05-17 | 1.36 | -2.44 | -64.21% | 330 | 408 |
| 8.15 | +3.40 | +71.58% | 36 | 148 | 2024-05-24 | 2.14 | -2.01 | -48.43% | 261 | 203 |
| 9.00 | +3.45 | +62.16% | 10 | 69 | 2024-05-31 | 2.44 | -2.11 | -46.37% | 11 | 73 |
| 9.50 | +3.88 | +69.04% | 3 | 13 | 2024-06-07 | 2.93 | -2.95 | -50.17% | 13 | 111 |
© 2024 Yahoo. All rights reserved.