Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00138000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.41 | 0.06 | 0.40 | -0.41 | -50.00% | 5,679 | 3,181 | 7.52% |
| TSM240503C00138000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.75 | 2.63 | 2.72 | +0.30 | +12.24% | 964 | 485 | 31.47% |
| TSM240510C00138000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 3.70 | 3.75 | 3.90 | +0.25 | +7.25% | 272 | 182 | 33.55% |
| TSM240524C00138000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 5.58 | 5.40 | 5.75 | +0.44 | +8.56% | 45 | 130 | 36.05% |
| TSM240531C00138000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 6.10 | 5.80 | 6.35 | +0.25 | +4.27% | 27 | 64 | 35.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00138000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -2.20 | -99.55% | 1,228 | 293 | 4.40% |
| TSM240503P00138000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.20 | 2.21 | 2.35 | -1.00 | -31.25% | 828 | 134 | 30.62% |
| TSM240510P00138000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 3.45 | 3.25 | 3.35 | -0.63 | -15.44% | 28 | 75 | 31.32% |
| TSM240524P00138000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 4.75 | 4.70 | 4.85 | -0.60 | -11.21% | 63 | 65 | 32.19% |
| TSM240531P00138000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 5.35 | 5.05 | 5.35 | -0.87 | -13.99% | 7 | 7 | 31.79% |
© 2024 Yahoo. All rights reserved.