Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.94 | +142.72% | 270 | 915 | 2024-05-10 | 1.03 | -2.94 | -74.06% | 3,734 | 225 |
| 5.95 | +3.14 | +111.74% | 183 | 406 | 2024-05-17 | 1.95 | -2.75 | -58.51% | 103 | 182 |
| 6.87 | +2.77 | +67.56% | 63 | 278 | 2024-05-24 | 2.84 | -3.11 | -52.27% | 47 | 110 |
| 7.25 | +2.75 | +61.11% | 44 | 122 | 2024-05-31 | 3.22 | -1.78 | -35.60% | 19 | 23 |
| 8.00 | +2.80 | +53.85% | 15 | 52 | 2024-06-07 | 3.89 | -1.31 | -25.19% | 3 | 39 |
© 2024 Yahoo. All rights reserved.