Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.60 | +162.50% | 264 | 493 | 2024-05-10 | 1.35 | -3.25 | -70.65% | 498 | 119 |
| 5.40 | +2.73 | +102.25% | 109 | 615 | 2024-05-17 | 2.35 | -2.98 | -55.91% | 111 | 160 |
| 5.90 | +2.41 | +69.05% | 41 | 929 | 2024-05-24 | 3.25 | -1.90 | -36.89% | 62 | 101 |
| 6.85 | +2.90 | +73.42% | 8 | 78 | 2024-05-31 | 3.75 | -1.75 | -31.82% | 44 | 10 |
| 7.10 | +2.05 | +40.59% | 20 | 69 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.