UK Markets open in 2 hrs 9 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,703.49 +844.06 (+5.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00140000 | 2022-01-05 4:23PM EDT | 2022-07-15 | 7.70 | 7.15 | 7.55 | -2.05 | -21.03% | 6 | 495 | 396.85% |
| TSM220916C00140000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 9.20 | 9.00 | 9.35 | -2.34 | -20.28% | 62 | 1,345 | 167.72% |
| TSM230120C00140000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 12.20 | 11.90 | 13.05 | -3.02 | -19.84% | 119 | 3,032 | 117.37% |
| TSM240119C00140000 | 2022-01-05 3:50PM EDT | 2024-01-19 | 19.40 | 17.55 | 20.20 | -2.02 | -9.43% | 12 | 183 | 86.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00140000 | 2021-12-29 11:13AM EDT | 2022-07-15 | 22.35 | 19.70 | 21.15 | 0.00 | - | 3 | 9 | 0.00% |
| TSM220916P00140000 | 2022-01-04 3:55PM EDT | 2022-09-16 | 18.00 | 21.75 | 22.70 | 0.00 | - | 100 | 111 | 0.00% |
| TSM230120P00140000 | 2021-12-20 2:09PM EDT | 2023-01-20 | 32.24 | 23.25 | 26.35 | 0.00 | - | 13 | 687 | 0.00% |
| TSM240119P00140000 | 2021-12-20 3:19PM EDT | 2024-01-19 | 37.32 | 29.05 | 32.25 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
