TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00140000 | 2023-05-26 3:13PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 33 | 1,920 | 55.47% |
| TSM230721C00140000 | 2023-05-26 3:41PM EDT | 2023-07-21 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 103 | 1,412 | 43.90% |
| TSM230818C00140000 | 2023-05-26 11:25AM EDT | 2023-08-18 | 0.54 | 0.46 | 0.51 | +0.54 | - | 41 | - | 39.62% |
| TSM230915C00140000 | 2023-05-26 12:55PM EDT | 2023-09-15 | 0.71 | 0.66 | 0.77 | +0.07 | +10.94% | 707 | 839 | 37.50% |
| TSM231020C00140000 | 2023-05-26 3:39PM EDT | 2023-10-20 | 1.27 | 1.09 | 1.27 | +0.26 | +25.74% | 22 | 332 | 37.02% |
| TSM240119C00140000 | 2023-05-26 3:22PM EDT | 2024-01-19 | 2.69 | 2.41 | 2.68 | +0.34 | +14.47% | 44 | 1,288 | 36.28% |
| TSM240621C00140000 | 2023-05-26 3:46PM EDT | 2024-06-21 | 4.93 | 4.55 | 5.20 | +0.73 | +17.38% | 17 | 3,343 | 36.11% |
| TSM250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 8.00 | 7.30 | 8.15 | +1.20 | +17.65% | 5 | 370 | 35.55% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00140000 | 2023-01-23 11:51AM EDT | 2023-06-16 | 45.50 | 52.75 | 53.50 | 0.00 | - | 6 | 0 | 283.37% |
| TSM240119P00140000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 37.00 | 37.00 | 37.80 | -3.00 | -7.50% | 15 | 55 | 27.45% |
| TSM240621P00140000 | 2023-05-25 12:28PM EDT | 2024-06-21 | 39.96 | 37.90 | 38.50 | 0.00 | - | 8 | 4 | 24.63% |
| TSM250117P00140000 | 2023-05-25 12:33PM EDT | 2025-01-17 | 40.43 | 38.50 | 39.70 | 0.00 | - | 2 | 2 | 23.49% |
© 2023 Yahoo. All rights reserved.