TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001400002023-05-26 3:13PM EDT2023-06-160.060.040.06-0.02-25.00%331,92055.47%
TSM230721C001400002023-05-26 3:41PM EDT2023-07-210.280.250.30+0.03+12.00%1031,41243.90%
TSM230818C001400002023-05-26 11:25AM EDT2023-08-180.540.460.51+0.54-41-39.62%
TSM230915C001400002023-05-26 12:55PM EDT2023-09-150.710.660.77+0.07+10.94%70783937.50%
TSM231020C001400002023-05-26 3:39PM EDT2023-10-201.271.091.27+0.26+25.74%2233237.02%
TSM240119C001400002023-05-26 3:22PM EDT2024-01-192.692.412.68+0.34+14.47%441,28836.28%
TSM240621C001400002023-05-26 3:46PM EDT2024-06-214.934.555.20+0.73+17.38%173,34336.11%
TSM250117C001400002023-05-26 2:46PM EDT2025-01-178.007.308.15+1.20+17.65%537035.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001400002023-01-23 11:51AM EDT2023-06-1645.5052.7553.500.00-60283.37%
TSM240119P001400002023-05-26 3:39PM EDT2024-01-1937.0037.0037.80-3.00-7.50%155527.45%
TSM240621P001400002023-05-25 12:28PM EDT2024-06-2139.9637.9038.500.00-8424.63%
TSM250117P001400002023-05-25 12:33PM EDT2025-01-1740.4338.5039.700.00-2223.49%