UK Markets open in 2 hrs 9 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001400002022-01-05 4:23PM EDT2022-07-157.707.157.55-2.05-21.03%6495396.85%
TSM220916C001400002022-01-05 4:56PM EDT2022-09-169.209.009.35-2.34-20.28%621,345167.72%
TSM230120C001400002022-01-05 4:56PM EDT2023-01-2012.2011.9013.05-3.02-19.84%1193,032117.37%
TSM240119C001400002022-01-05 3:50PM EDT2024-01-1919.4017.5520.20-2.02-9.43%1218386.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001400002021-12-29 11:13AM EDT2022-07-1522.3519.7021.150.00-390.00%
TSM220916P001400002022-01-04 3:55PM EDT2022-09-1618.0021.7522.700.00-1001110.00%
TSM230120P001400002021-12-20 2:09PM EDT2023-01-2032.2423.2526.350.00-136870.00%
TSM240119P001400002021-12-20 3:19PM EDT2024-01-1937.3229.0532.250.00-120.00%