Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.31 | +179.07% | 1,168 | 1,029 | 2024-05-10 | 1.74 | -3.41 | -66.21% | 1,086 | 467 |
| 4.55 | +2.37 | +108.72% | 1,996 | 20,561 | 2024-05-17 | 2.80 | -2.80 | -50.00% | 349 | 4,444 |
| 5.80 | +2.57 | +79.57% | 312 | 1,030 | 2024-05-24 | 3.65 | -1.30 | -26.26% | 729 | 98 |
| 6.35 | +2.55 | +67.11% | 129 | 686 | 2024-05-31 | 4.20 | -4.46 | -51.50% | 80 | 92 |
| 6.80 | +2.50 | +58.14% | 13 | 64 | 2024-06-07 | 4.51 | -3.79 | -45.66% | 13 | 13 |
| 8.05 | +2.80 | +53.33% | 1,023 | 28,780 | 2024-06-21 | 5.53 | -3.12 | -36.07% | 108 | 6,615 |
| 10.30 | +3.00 | +41.10% | 742 | 3,430 | 2024-07-19 | 7.35 | -2.55 | -25.76% | 113 | 2,143 |
| 11.70 | +2.93 | +33.41% | 32 | 1,356 | 2024-08-16 | 8.45 | -2.60 | -23.53% | 260 | 957 |
| 13.60 | +3.05 | +28.91% | 133 | 2,527 | 2024-09-20 | 9.65 | -2.40 | -19.92% | 92 | 1,155 |
| 15.20 | +3.35 | +28.27% | 88 | 1,191 | 2024-10-18 | 13.30 | 0.00 | - | 19 | 766 |
| 16.17 | +1.52 | +10.38% | 14 | 100 | 2024-11-15 | 11.79 | -1.46 | -11.02% | 4 | 821 |
| 17.60 | +3.90 | +28.47% | 20 | 2,595 | 2024-12-20 | 12.40 | -3.75 | -23.22% | 3 | 419 |
| 18.65 | +3.10 | +19.94% | 44 | 3,736 | 2025-01-17 | 13.63 | -1.82 | -11.78% | 198 | 4,901 |
| 21.15 | +2.02 | +10.56% | 13 | 16 | 2025-03-21 | 15.80 | 0.00 | - | 10 | 10 |
| 23.45 | +3.40 | +16.96% | 6 | 1,216 | 2025-06-20 | 18.03 | 0.00 | - | 1 | 2,188 |
| 29.62 | +3.62 | +13.92% | 20 | 2,914 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 295 |
© 2024 Yahoo. All rights reserved.