UK markets open in 3 hours 12 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,588.32 -415.12 (-2.08%) CRUDE OIL
90.15 -0.35 (-0.39%) GOLD FUTURES
1,807.90 -4.40 (-0.24%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,953.19 -869.59 (-4.39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 90 | 642 | 2022-08-19 | 45.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 70 | 1,601 | 2022-09-16 | 54.00 | 0.00 | - | 1 | 135 |
| 0.04 | 0.00 | - | 11 | 202 | 2022-10-21 | 51.30 | 0.00 | - | 5 | 1 |
| 0.15 | -0.07 | -31.82% | 12 | 5,283 | 2023-01-20 | 47.75 | 0.00 | - | 8 | 49 |
| 0.34 | 0.00 | - | 11 | 134 | 2023-03-17 | 52.50 | 0.00 | - | 3 | 0 |
| 0.65 | -0.34 | -34.34% | 11 | 1,559 | 2023-06-16 | 55.30 | 0.00 | - | 1 | 0 |
| 1.90 | -0.24 | -11.21% | 21 | 1,002 | 2024-01-19 | 55.00 | -1.40 | -2.48% | 15 | 24 |
© 2022 Yahoo. All rights reserved.
