UK markets open in 3 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-906422022-08-1945.400.00-10
0.020.00-701,6012022-09-1654.000.00-1135
0.040.00-112022022-10-2151.300.00-51
0.15-0.07-31.82%125,2832023-01-2047.750.00-849
0.340.00-111342023-03-1752.500.00-30
0.65-0.34-34.34%111,5592023-06-1655.300.00-10
1.90-0.24-11.21%211,0022024-01-1955.00-1.40-2.48%1524