Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00141000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 8.76 | 8.15 | 8.85 | +5.06 | +136.76% | 54 | 1,844 | 39.01% |
| TSM240524C00141000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 9.92 | 8.85 | 9.90 | +4.82 | +94.51% | 56 | 190 | 41.02% |
| TSM240531C00141000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 10.00 | 9.60 | 10.50 | +4.40 | +78.57% | 103 | 169 | 38.86% |
| TSM240607C00141000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 11.45 | 10.20 | 11.25 | +5.10 | +80.31% | 5 | 64 | 39.15% |
| TSM240614C00141000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 11.10 | 10.95 | 11.65 | +4.20 | +60.87% | 9 | 24 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00141000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | -1.55 | -84.70% | 348 | 266 | 31.06% |
| TSM240524P00141000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.98 | 0.96 | 1.04 | -2.04 | -67.55% | 127 | 243 | 33.84% |
| TSM240531P00141000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 1.43 | 1.35 | 1.41 | -2.77 | -65.95% | 15 | 66 | 31.32% |
| TSM240607P00141000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 1.79 | 1.79 | 1.87 | -2.51 | -58.37% | 14 | 16 | 30.82% |
| TSM240614P00141000 | 2024-05-10 1:42PM EDT | 2024-06-14 | 2.40 | 2.29 | 2.53 | -2.68 | -52.76% | 9 | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.