Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00142000 | 2024-04-26 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 766 | 1,303 | 26.56% |
| TSM240503C00142000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 1.13 | 1.08 | 1.11 | +0.07 | +6.73% | 396 | 1,314 | 32.79% |
| TSM240510C00142000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 2.11 | 2.07 | 2.11 | +0.15 | +7.65% | 26 | 232 | 34.06% |
| TSM240524C00142000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 3.70 | 3.75 | 3.85 | +0.15 | +4.23% | 17 | 77 | 36.30% |
| TSM240531C00142000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 4.22 | 4.20 | 4.30 | +0.29 | +7.38% | 7 | 29 | 35.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00142000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 4.80 | 3.95 | 4.10 | 0.00 | - | 5 | 105 | 0.00% |
| TSM240503P00142000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 4.90 | 4.95 | 5.05 | -0.75 | -13.27% | 19 | 100 | 28.81% |
| TSM240510P00142000 | 2024-04-26 10:25AM EDT | 2024-05-10 | 5.86 | 5.75 | 5.90 | -6.74 | -53.49% | 1 | 98 | 29.98% |
| TSM240524P00142000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 7.69 | 7.10 | 7.25 | -0.26 | -3.27% | 1 | 23 | 30.92% |
| TSM240531P00142000 | 2024-04-19 1:55PM EDT | 2024-05-31 | 14.75 | 7.50 | 7.65 | 0.00 | - | 5 | 9 | 30.16% |
© 2024 Yahoo. All rights reserved.